| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:36:06 AM | 26.070 | 0 |
| 2024-08-01 | 9:36:57 AM | 26.070 | 0 |
| 2024-08-01 | 8:01:44 AM | 26.070 | 0 |
| 2024-07-31 | 9:35:08 PM | 25.540 | 0 |
| 2024-07-31 | 7:35:20 PM | 24.470 | 0 |
| 2024-07-31 | 5:35:35 PM | 24.720 | 0 |
| 2024-07-31 | 3:35:46 PM | 24.990 | 0 |
| 2024-07-31 | 1:37:01 PM | 24.910 | 0 |
| 2024-07-31 | 11:35:52 AM | 25.250 | 0 |
| 2024-07-31 | 9:36:18 AM | 25.090 | 0 |
| 2024-07-31 | 8:02:12 AM | 24.980 | 0 |
| 2024-07-30 | 9:36:53 PM | 24.690 | 0 |
| 2024-07-30 | 7:37:00 PM | 24.350 | 0 |