HSBC TUR.WAR.OP.END. CJ6/ DE000TT43AV1 /
| 11/10/2024 21:35:59 | Chg. +0.780 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 33.460EUR | +2.39% | - Turnover: - |
33.400Bid Size: 10,000 | 33.520Ask Size: 10,000 | 33.460 | 32.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:35:59 | 33.460 | 0 |
| 11/10/2024 | 19:36:43 | 33.460 | 0 |
| 11/10/2024 | 17:36:40 | 32.680 | 0 |
| 11/10/2024 | 15:36:13 | 32.530 | 0 |
| 11/10/2024 | 13:36:04 | 32.380 | 0 |
| 11/10/2024 | 11:36:27 | 32.650 | 0 |
| 11/10/2024 | 09:36:30 | 32.650 | 0 |
| 11/10/2024 | 08:02:04 | 32.650 | 0 |
| 10/10/2024 | 21:35:24 | 32.680 | 0 |
| 10/10/2024 | 19:36:02 | 32.650 | 0 |
| 10/10/2024 | 17:35:59 | 32.460 | 0 |
| 10/10/2024 | 15:36:10 | 32.300 | 0 |
| 10/10/2024 | 13:35:24 | 32.710 | 0 |
All quotes in EUR
