HSBC TUR.WAR.OP.END. CJ6/ DE000TT4QCW3 /
| 8/2/2024 9:36:11 PM | Chg. -3.250 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.490EUR | -11.72% | - Turnover: - |
24.430Bid Size: 10,000 | 24.550Ask Size: 10,000 | 27.530 | 24.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:36:11 PM | 24.490 | 0 |
| 8/2/2024 | 7:35:49 PM | 24.510 | 0 |
| 8/2/2024 | 5:35:37 PM | 24.680 | 0 |
| 8/2/2024 | 3:36:12 PM | 24.950 | 0 |
| 8/2/2024 | 1:35:26 PM | 27.530 | 0 |
| 8/2/2024 | 11:35:52 AM | 27.530 | 0 |
| 8/2/2024 | 9:35:28 AM | 27.530 | 0 |
| 8/2/2024 | 8:02:10 AM | 27.530 | 0 |
| 8/1/2024 | 9:37:27 PM | 27.740 | 0 |
| 8/1/2024 | 7:36:57 PM | 27.250 | 0 |
| 8/1/2024 | 5:37:28 PM | 28.220 | 0 |
| 8/1/2024 | 3:37:35 PM | 30.050 | 0 |
| 8/1/2024 | 1:37:14 PM | 30.940 | 0 |
All quotes in EUR
