| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:37:28 PM | 30.440 | 0 |
| 2024-07-30 | 3:37:32 PM | 30.820 | 0 |
| 2024-07-30 | 1:37:33 PM | 30.820 | 0 |
| 2024-07-30 | 11:37:03 AM | 30.760 | 0 |
| 2024-07-30 | 9:36:03 AM | 30.730 | 0 |
| 2024-07-30 | 8:02:18 AM | 30.700 | 0 |
| 2024-07-29 | 9:36:38 PM | 30.560 | 0 |
| 2024-07-29 | 7:36:17 PM | 30.530 | 0 |
| 2024-07-29 | 5:36:11 PM | 30.620 | 0 |
| 2024-07-29 | 3:35:13 PM | 31.000 | 0 |