| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:36:33 AM | 39.570 | 0 |
| 2024-11-14 | 9:36:07 AM | 39.710 | 0 |
| 2024-11-14 | 8:01:42 AM | 39.710 | 0 |
| 2024-11-13 | 9:35:21 PM | 38.900 | 0 |
| 2024-11-13 | 7:35:25 PM | 39.150 | 0 |
| 2024-11-13 | 5:36:01 PM | 39.310 | 0 |
| 2024-11-13 | 3:36:15 PM | 40.280 | 0 |
| 2024-11-13 | 1:37:23 PM | 40.550 | 0 |
| 2024-11-13 | 11:37:47 AM | 40.550 | 0 |
| 2024-11-13 | 9:36:29 AM | 40.510 | 0 |
| 2024-11-13 | 8:01:55 AM | 40.550 | 0 |
| 2024-11-12 | 9:35:13 PM | 40.100 | 0 |
| 2024-11-12 | 7:36:30 PM | 38.490 | 0 |