HSBC TUR.WAR.OP.END. CJ6/ DE000TT4QCW3 /
| 02/08/2024 21:36:11 | Chg. -3.250 | Volume | Bid21:59:33 | Ask21:59:33 | High | Low |
|---|---|---|---|---|---|---|
| 24.490EUR | -11.72% | - Turnover: - |
24.430Bid Size: 10,000 | 24.550Ask Size: 10,000 | 27.530 | 24.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:36:11 | 24.490 | 0 |
| 02/08/2024 | 19:35:49 | 24.510 | 0 |
| 02/08/2024 | 17:35:37 | 24.680 | 0 |
| 02/08/2024 | 15:36:12 | 24.950 | 0 |
| 02/08/2024 | 13:35:26 | 27.530 | 0 |
| 02/08/2024 | 11:35:52 | 27.530 | 0 |
| 02/08/2024 | 09:35:28 | 27.530 | 0 |
| 02/08/2024 | 08:02:10 | 27.530 | 0 |
| 01/08/2024 | 21:37:27 | 27.740 | 0 |
| 01/08/2024 | 19:36:57 | 27.250 | 0 |
| 01/08/2024 | 17:37:28 | 28.220 | 0 |
| 01/08/2024 | 15:37:35 | 30.050 | 0 |
| 01/08/2024 | 13:37:14 | 30.940 | 0 |
All quotes in EUR
