HSBC TUR.WAR.OP.END. CIS/ DE000TT318L0 /
| 26/09/2024 21:36:22 | Var. +0.130 | Volume | Denaro21:59:59 | Lettera21:59:59 | Max | Min |
|---|---|---|---|---|---|---|
| 10.170EUR | +1.29% | - Fatturato: - |
10.150Quantità in denaro: 10,000 | 10.280Quantità in lettera: 10,000 | 10.350 | 10.160 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/09/2024 | 21:36:22 | 10.170 | 0 |
| 26/09/2024 | 19:36:03 | 10.300 | 0 |
| 26/09/2024 | 17:36:21 | 10.250 | 0 |
| 26/09/2024 | 15:36:59 | 10.350 | 0 |
| 26/09/2024 | 13:36:47 | 10.240 | 0 |
| 26/09/2024 | 11:35:59 | 10.160 | 0 |
| 26/09/2024 | 09:37:20 | 10.160 | 0 |
| 26/09/2024 | 08:02:15 | 10.160 | 0 |
| 25/09/2024 | 21:37:28 | 10.040 | 0 |
| 25/09/2024 | 19:37:25 | 9.910 | 0 |
| 25/09/2024 | 17:36:45 | 9.910 | 0 |
| 25/09/2024 | 15:35:08 | 9.970 | 0 |
| 25/09/2024 | 13:35:15 | 9.890 | 0 |
Tutte le quotazioni in EUR
