| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 7:36:58 PM | 5.290 | 0 |
| 2024-07-23 | 5:36:20 PM | 5.400 | 0 |
| 2024-07-23 | 3:36:36 PM | 5.420 | 0 |
| 2024-07-23 | 1:37:34 PM | 5.560 | 0 |
| 2024-07-23 | 11:37:00 AM | 5.560 | 0 |
| 2024-07-23 | 9:36:03 AM | 5.560 | 0 |
| 2024-07-23 | 8:02:03 AM | 5.560 | 0 |
| 2024-07-22 | 9:37:20 PM | 5.560 | 0 |
| 2024-07-22 | 7:36:47 PM | 5.660 | 0 |
| 2024-07-22 | 5:37:36 PM | 5.730 | 0 |
| 2024-07-22 | 3:37:39 PM | 5.850 | 0 |
| 2024-07-22 | 1:37:34 PM | 5.980 | 0 |
| 2024-07-22 | 11:37:12 AM | 5.990 | 0 |