| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 3:36:46 PM | 12.960 | 0 |
| 2024-11-05 | 1:36:49 PM | 13.160 | 0 |
| 2024-11-05 | 11:36:00 AM | 13.170 | 0 |
| 2024-11-05 | 9:37:20 AM | 13.190 | 0 |
| 2024-11-05 | 8:02:03 AM | 13.190 | 0 |
| 2024-11-04 | 9:36:48 PM | 13.040 | 0 |
| 2024-11-04 | 7:36:02 PM | 13.070 | 0 |
| 2024-11-04 | 5:35:28 PM | 12.860 | 0 |
| 2024-11-04 | 3:35:11 PM | 12.600 | 0 |
| 2024-11-04 | 1:35:04 PM | 12.930 | 0 |
| 2024-11-04 | 11:37:18 AM | 12.790 | 0 |
| 2024-11-04 | 9:36:11 AM | 12.690 | 0 |
| 2024-11-04 | 8:02:05 AM | 12.690 | 0 |