HSBC TUR.WAR.OP.END. CIS/ DE000TT318L0 /
| 2024-09-18 5:35:52 PM | Chg. -0.170 | Volume | Bid7:01:37 PM | Ask7:01:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.200EUR | -2.03% | - Turnover: - |
8.340Bid Size: 10,000 | 8.370Ask Size: 10,000 | 8.390 | 8.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 5:35:52 PM | 8.200 | 0 |
| 2024-09-18 | 3:35:43 PM | 8.370 | 0 |
| 2024-09-18 | 1:37:12 PM | 8.360 | 0 |
| 2024-09-18 | 11:37:22 AM | 8.390 | 0 |
| 2024-09-18 | 9:37:25 AM | 8.360 | 0 |
| 2024-09-18 | 8:02:22 AM | 8.360 | 0 |
| 2024-09-17 | 9:35:15 PM | 8.370 | 0 |
| 2024-09-17 | 7:35:09 PM | 8.500 | 0 |
| 2024-09-17 | 5:36:04 PM | 8.880 | 0 |
| 2024-09-17 | 3:35:35 PM | 8.760 | 0 |
| 2024-09-17 | 1:35:34 PM | 8.760 | 0 |
| 2024-09-17 | 11:36:23 AM | 8.670 | 0 |
| 2024-09-17 | 9:35:01 AM | 8.640 | 0 |
All quotes in EUR
