HSBC TUR.WAR.OP.END. CIS/ DE000TT318L0 /
| 18/10/2024 21:36:51 | Chg. +0.370 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 14.050EUR | +2.70% | - Turnover: - |
14.110Bid Size: 10,000 | 14.240Ask Size: 10,000 | 14.050 | 13.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:36:51 | 14.050 | 0 |
| 18/10/2024 | 19:37:12 | 14.050 | 0 |
| 18/10/2024 | 17:36:28 | 14.050 | 0 |
| 18/10/2024 | 15:37:12 | 13.650 | 0 |
| 18/10/2024 | 13:36:55 | 13.800 | 0 |
| 18/10/2024 | 11:35:52 | 13.840 | 0 |
| 18/10/2024 | 09:36:34 | 13.840 | 0 |
| 18/10/2024 | 08:01:41 | 13.740 | 0 |
| 17/10/2024 | 21:37:23 | 13.680 | 0 |
| 17/10/2024 | 19:36:23 | 13.740 | 0 |
| 17/10/2024 | 17:36:48 | 13.760 | 0 |
| 17/10/2024 | 15:36:30 | 13.450 | 0 |
| 17/10/2024 | 13:37:05 | 13.840 | 0 |
All quotes in EUR
