HSBC TUR.WAR.OP.END. CIS/ DE000TT01A62 /
| 30/08/2024 08:01:52 | Chg. 0.000 | Volume | Bid09:28:25 | Ask09:28:25 | High | Low |
|---|---|---|---|---|---|---|
| 17.760EUR | 0.00% | - Turnover: - |
17.890Bid Size: 10,000 | 18.090Ask Size: 10,000 | 17.760 | 17.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 08:01:52 | 17.760 | 0 |
| 29/08/2024 | 21:36:23 | 17.760 | 0 |
| 29/08/2024 | 19:37:00 | 17.880 | 0 |
| 29/08/2024 | 17:36:52 | 17.970 | 0 |
| 29/08/2024 | 15:36:45 | 17.410 | 0 |
| 29/08/2024 | 13:36:30 | 17.580 | 0 |
| 29/08/2024 | 11:35:56 | 17.580 | 0 |
| 29/08/2024 | 09:36:29 | 17.580 | 0 |
| 29/08/2024 | 08:02:23 | 17.440 | 0 |
| 28/08/2024 | 21:36:33 | 17.160 | 0 |
| 28/08/2024 | 19:36:45 | 17.060 | 0 |
| 28/08/2024 | 17:37:27 | 17.170 | 0 |
| 28/08/2024 | 15:36:08 | 17.760 | 0 |
All quotes in EUR
