| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:37:35 AM | 19.740 | 0 |
| 2024-10-03 | 8:01:35 AM | 19.790 | 0 |
| 2024-10-02 | 9:37:37 PM | 19.800 | 0 |
| 2024-10-02 | 7:37:36 PM | 19.730 | 0 |
| 2024-10-02 | 5:37:17 PM | 19.940 | 0 |
| 2024-10-02 | 3:35:51 PM | 19.530 | 0 |
| 2024-10-02 | 1:36:53 PM | 19.680 | 0 |
| 2024-10-02 | 11:37:17 AM | 19.680 | 0 |
| 2024-10-02 | 9:37:27 AM | 19.530 | 0 |
| 2024-10-02 | 8:02:00 AM | 19.470 | 0 |
| 2024-10-01 | 9:36:54 PM | 19.540 | 0 |
| 2024-10-01 | 7:37:14 PM | 19.470 | 0 |
| 2024-10-01 | 5:37:04 PM | 19.520 | 0 |