| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 1:35:24 PM | 15.120 | 0 |
| 2024-07-23 | 11:35:20 AM | 15.120 | 0 |
| 2024-07-23 | 9:35:57 AM | 15.110 | 0 |
| 2024-07-23 | 8:02:04 AM | 15.110 | 0 |
| 2024-07-22 | 9:37:31 PM | 15.110 | 0 |
| 2024-07-22 | 7:36:32 PM | 15.220 | 0 |
| 2024-07-22 | 5:35:40 PM | 15.290 | 0 |
| 2024-07-22 | 3:37:23 PM | 15.420 | 0 |
| 2024-07-22 | 1:36:58 PM | 15.540 | 0 |
| 2024-07-22 | 11:36:53 AM | 15.540 | 0 |
| 2024-07-22 | 9:36:29 AM | 15.800 | 0 |
| 2024-07-22 | 8:02:01 AM | 15.860 | 0 |