HSBC TUR.WAR.OP.END. CIS/ DE000TT01A62 /
| 25/07/2024 21:37:18 | Chg. +0.280 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 15.550EUR | +1.83% | - Turnover: - |
15.470Bid Size: 10,000 | 15.600Ask Size: 10,000 | 16.090 | 15.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 21:37:18 | 15.550 | 0 |
| 25/07/2024 | 19:36:13 | 15.950 | 0 |
| 25/07/2024 | 17:36:29 | 16.090 | 0 |
| 25/07/2024 | 15:37:36 | 15.560 | 0 |
| 25/07/2024 | 13:37:22 | 15.300 | 0 |
| 25/07/2024 | 11:37:24 | 15.130 | 0 |
| 25/07/2024 | 09:37:37 | 15.270 | 0 |
| 25/07/2024 | 08:01:35 | 15.270 | 0 |
| 24/07/2024 | 21:35:10 | 15.270 | 0 |
| 24/07/2024 | 19:36:34 | 15.060 | 0 |
| 24/07/2024 | 17:36:57 | 14.950 | 0 |
| 24/07/2024 | 15:37:19 | 14.790 | 0 |
| 24/07/2024 | 13:37:35 | 14.790 | 0 |
All quotes in EUR
