HSBC TUR.WAR.OP.END. CIS/ DE000TT01A62 /
| 2024-07-25 9:37:18 PM | Chg. +0.280 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.550EUR | +1.83% | - Turnover: - |
15.470Bid Size: 10,000 | 15.600Ask Size: 10,000 | 16.090 | 15.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:37:18 PM | 15.550 | 0 |
| 2024-07-25 | 7:36:13 PM | 15.950 | 0 |
| 2024-07-25 | 5:36:29 PM | 16.090 | 0 |
| 2024-07-25 | 3:37:36 PM | 15.560 | 0 |
| 2024-07-25 | 1:37:22 PM | 15.300 | 0 |
| 2024-07-25 | 11:37:24 AM | 15.130 | 0 |
| 2024-07-25 | 9:37:37 AM | 15.270 | 0 |
| 2024-07-25 | 8:01:35 AM | 15.270 | 0 |
| 2024-07-24 | 9:35:10 PM | 15.270 | 0 |
| 2024-07-24 | 7:36:34 PM | 15.060 | 0 |
| 2024-07-24 | 5:36:57 PM | 14.950 | 0 |
| 2024-07-24 | 3:37:19 PM | 14.790 | 0 |
| 2024-07-24 | 1:37:35 PM | 14.790 | 0 |
All quotes in EUR
