HSBC TUR.WAR.OP.END. CIS/ DE000TT01A62 /
| 8/28/2024 9:36:33 PM | Chg. -0.790 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.160EUR | -4.40% | - Turnover: - |
17.210Bid Size: 10,000 | 17.340Ask Size: 10,000 | 17.940 | 17.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/28/2024 | 9:36:33 PM | 17.160 | 0 |
| 8/28/2024 | 7:36:45 PM | 17.060 | 0 |
| 8/28/2024 | 5:37:27 PM | 17.170 | 0 |
| 8/28/2024 | 3:36:08 PM | 17.760 | 0 |
| 8/28/2024 | 1:36:27 PM | 17.940 | 0 |
| 8/28/2024 | 11:36:48 AM | 17.940 | 0 |
| 8/28/2024 | 9:37:11 AM | 17.940 | 0 |
| 8/28/2024 | 8:02:13 AM | 17.940 | 0 |
| 8/27/2024 | 9:37:17 PM | 17.950 | 0 |
| 8/27/2024 | 7:37:18 PM | 17.950 | 0 |
| 8/27/2024 | 5:36:55 PM | 17.880 | 0 |
| 8/27/2024 | 3:36:03 PM | 17.820 | 0 |
| 8/27/2024 | 1:35:30 PM | 18.040 | 0 |
All quotes in EUR
