HSBC TUR.WAR.OP.END. CIS/ DE000TT01A62 /
| 2024-07-24 9:35:10 PM | Chg. +0.410 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.270EUR | +2.76% | - Turnover: - |
15.130Bid Size: 10,000 | 15.260Ask Size: 10,000 | 15.270 | 14.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:35:10 PM | 15.270 | 0 |
| 2024-07-24 | 7:36:34 PM | 15.060 | 0 |
| 2024-07-24 | 5:36:57 PM | 14.950 | 0 |
| 2024-07-24 | 3:37:19 PM | 14.790 | 0 |
| 2024-07-24 | 1:37:35 PM | 14.790 | 0 |
| 2024-07-24 | 11:37:35 AM | 14.790 | 0 |
| 2024-07-24 | 9:37:36 AM | 14.790 | 0 |
| 2024-07-24 | 8:01:51 AM | 14.860 | 0 |
| 2024-07-23 | 9:36:18 PM | 14.860 | 0 |
| 2024-07-23 | 7:35:27 PM | 14.860 | 0 |
| 2024-07-23 | 5:36:51 PM | 14.970 | 0 |
| 2024-07-23 | 3:35:03 PM | 14.980 | 0 |
| 2024-07-23 | 1:35:24 PM | 15.120 | 0 |
All quotes in EUR
