HSBC TUR.WAR.OP.END. CIS/ DE000TT01A62 /
| 28/08/2024 21:36:33 | Chg. -0.790 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 17.160EUR | -4.40% | - Turnover: - |
17.210Bid Size: 10,000 | 17.340Ask Size: 10,000 | 17.940 | 17.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/08/2024 | 21:36:33 | 17.160 | 0 |
| 28/08/2024 | 19:36:45 | 17.060 | 0 |
| 28/08/2024 | 17:37:27 | 17.170 | 0 |
| 28/08/2024 | 15:36:08 | 17.760 | 0 |
| 28/08/2024 | 13:36:27 | 17.940 | 0 |
| 28/08/2024 | 11:36:48 | 17.940 | 0 |
| 28/08/2024 | 09:37:11 | 17.940 | 0 |
| 28/08/2024 | 08:02:13 | 17.940 | 0 |
| 27/08/2024 | 21:37:17 | 17.950 | 0 |
| 27/08/2024 | 19:37:18 | 17.950 | 0 |
| 27/08/2024 | 17:36:55 | 17.880 | 0 |
| 27/08/2024 | 15:36:03 | 17.820 | 0 |
| 27/08/2024 | 13:35:30 | 18.040 | 0 |
All quotes in EUR
