HSBC TUR.WAR.OP.END. CFX/ DE000HS3H258 /
| 2024-10-16 1:36:49 PM | Chg. +0.0200 | Volume | Bid1:54:59 PM | Ask1:54:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.1700EUR | +0.48% | - Turnover: - |
4.1700Bid Size: 10,000 | 4.2700Ask Size: 10,000 | 4.1700 | 4.0300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 1:36:49 PM | 4.1700 | 0 |
| 2024-10-16 | 11:37:00 AM | 4.0400 | 0 |
| 2024-10-16 | 9:36:02 AM | 4.0300 | 0 |
| 2024-10-16 | 8:02:13 AM | 4.0300 | 0 |
| 2024-10-15 | 9:35:30 PM | 4.1500 | 0 |
| 2024-10-15 | 7:35:13 PM | 4.2500 | 0 |
| 2024-10-15 | 5:35:22 PM | 4.2300 | 0 |
| 2024-10-15 | 3:35:16 PM | 4.1400 | 0 |
| 2024-10-15 | 1:37:09 PM | 4.1400 | 0 |
| 2024-10-15 | 11:35:53 AM | 4.1400 | 0 |
| 2024-10-15 | 9:36:23 AM | 4.1400 | 0 |
| 2024-10-15 | 8:02:29 AM | 4.0300 | 0 |
| 2024-10-14 | 9:37:16 PM | 4.1000 | 0 |
All quotes in EUR
