| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:02:26 AM | 2.2500 | 0 |
| 2024-08-14 | 9:35:00 PM | 2.3100 | 0 |
| 2024-08-14 | 7:35:14 PM | 2.2500 | 0 |
| 2024-08-14 | 5:35:40 PM | 2.2000 | 0 |
| 2024-08-14 | 3:35:31 PM | 2.2600 | 0 |
| 2024-08-14 | 1:35:37 PM | 2.2600 | 0 |
| 2024-08-14 | 11:36:24 AM | 2.2600 | 0 |
| 2024-08-14 | 9:35:27 AM | 2.2400 | 0 |
| 2024-08-14 | 8:07:13 AM | 2.1800 | 0 |
| 2024-08-13 | 9:37:16 PM | 2.1000 | 0 |
| 2024-08-13 | 7:37:31 PM | 2.0400 | 0 |
| 2024-08-13 | 5:37:27 PM | 2.0200 | 0 |
| 2024-08-13 | 3:37:18 PM | 2.0400 | 0 |