HSBC TUR.WAR.OP.END. CFX/ DE000HS3EAG3 /
| 13/09/2024 21:35:43 | Var. +0.1500 | Volume | Denaro21:59:54 | Lettera21:59:54 | Max | Min |
|---|---|---|---|---|---|---|
| 2.6400EUR | +6.02% | - Fatturato: - |
2.6400Quantità in denaro: 30,000 | 2.6600Quantità in lettera: 30,000 | 2.6800 | 2.5400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/09/2024 | 21:35:43 | 2.6400 | 0 |
| 13/09/2024 | 19:36:15 | 2.6200 | 0 |
| 13/09/2024 | 17:36:49 | 2.6600 | 0 |
| 13/09/2024 | 15:35:38 | 2.6800 | 0 |
| 13/09/2024 | 13:35:12 | 2.5500 | 0 |
| 13/09/2024 | 11:36:07 | 2.5500 | 0 |
| 13/09/2024 | 09:36:02 | 2.5500 | 0 |
| 13/09/2024 | 08:02:11 | 2.5400 | 0 |
| 12/09/2024 | 21:36:13 | 2.4900 | 0 |
| 12/09/2024 | 19:36:23 | 2.5100 | 0 |
| 12/09/2024 | 17:37:08 | 2.5100 | 0 |
| 12/09/2024 | 15:37:24 | 2.4800 | 0 |
| 12/09/2024 | 13:36:13 | 2.4900 | 0 |
Tutte le quotazioni in EUR
