| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 5:36:26 PM | 2.2000 | 0 |
| 2024-09-10 | 3:35:08 PM | 2.3600 | 0 |
| 2024-09-10 | 1:35:09 PM | 3.0100 | 0 |
| 2024-09-10 | 11:35:24 AM | 3.0100 | 0 |
| 2024-09-10 | 9:36:40 AM | 3.0100 | 0 |
| 2024-09-10 | 8:01:37 AM | 2.9100 | 0 |
| 2024-09-09 | 9:36:14 PM | 3.0300 | 0 |
| 2024-09-09 | 7:35:21 PM | 2.9800 | 0 |
| 2024-09-09 | 5:35:01 PM | 2.8900 | 0 |
| 2024-09-09 | 3:35:10 PM | 2.8100 | 0 |