| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 5:35:23 PM | 4.2100 | 0 |
| 2024-10-14 | 3:35:47 PM | 4.1300 | 0 |
| 2024-10-14 | 1:36:47 PM | 4.1300 | 0 |
| 2024-10-14 | 11:36:05 AM | 4.1300 | 0 |
| 2024-10-14 | 9:35:33 AM | 4.1300 | 0 |
| 2024-10-14 | 8:01:53 AM | 4.1300 | 0 |
| 2024-10-11 | 9:35:12 PM | 4.1300 | 0 |
| 2024-10-11 | 7:36:53 PM | 4.1300 | 0 |
| 2024-10-11 | 5:37:02 PM | 4.0700 | 0 |
| 2024-10-11 | 3:36:55 PM | 3.9700 | 0 |
| 2024-10-11 | 1:36:12 PM | 3.7400 | 0 |