HSBC TUR.WAR.OP.END. CFX/ DE000HS3EAG3 /
| 09/08/2024 21:36:56 | Chg. +0.0300 | Volume | Bid21:59:46 | Ask21:59:46 | High | Low |
|---|---|---|---|---|---|---|
| 2.3400EUR | +1.30% | - Turnover: - |
2.3400Bid Size: 30,000 | 2.3600Ask Size: 30,000 | 2.3500 | 2.2900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:36:56 | 2.3400 | 0 |
| 09/08/2024 | 19:35:38 | 2.3400 | 0 |
| 09/08/2024 | 17:35:12 | 2.3100 | 0 |
| 09/08/2024 | 15:37:18 | 2.2900 | 0 |
| 09/08/2024 | 13:37:23 | 2.3500 | 0 |
| 09/08/2024 | 11:37:29 | 2.3500 | 0 |
| 09/08/2024 | 09:37:34 | 2.3500 | 0 |
| 09/08/2024 | 08:02:15 | 2.3400 | 0 |
| 08/08/2024 | 21:36:44 | 2.3100 | 0 |
| 08/08/2024 | 19:36:52 | 2.3200 | 0 |
| 08/08/2024 | 17:36:52 | 2.2800 | 0 |
| 08/08/2024 | 15:35:52 | 2.2400 | 0 |
| 08/08/2024 | 13:35:07 | 2.0600 | 0 |
All quotes in EUR
