HSBC TUR.WAR.OP.END. CFX/ DE000HS1THJ4 /
| 09/08/2024 21:35:28 | Var. +0.010 | Volume | Denaro21:59:46 | Lettera21:59:46 | Max | Min |
|---|---|---|---|---|---|---|
| 5.980EUR | +0.17% | - Fatturato: - |
5.990Quantità in denaro: 30,000 | 6.010Quantità in lettera: 30,000 | 5.990 | 5.950 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 21:35:28 | 5.980 | 0 |
| 09/08/2024 | 19:37:25 | 5.980 | 0 |
| 09/08/2024 | 17:37:30 | 5.950 | 0 |
| 09/08/2024 | 15:37:37 | 5.950 | 0 |
| 09/08/2024 | 13:37:29 | 5.990 | 0 |
| 09/08/2024 | 11:37:04 | 5.990 | 0 |
| 09/08/2024 | 09:37:03 | 5.990 | 0 |
| 09/08/2024 | 08:02:14 | 5.990 | 0 |
| 08/08/2024 | 21:37:37 | 5.970 | 0 |
| 08/08/2024 | 19:37:25 | 5.970 | 0 |
| 08/08/2024 | 17:37:34 | 5.930 | 0 |
| 08/08/2024 | 15:35:52 | 5.890 | 0 |
| 08/08/2024 | 13:35:10 | 5.700 | 0 |
Tutte le quotazioni in EUR
