| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:35:11 AM | 5.700 | 0 |
| 2024-08-08 | 9:35:21 AM | 5.700 | 0 |
| 2024-08-08 | 8:02:11 AM | 5.700 | 0 |
| 2024-08-07 | 9:36:10 PM | 5.840 | 0 |
| 2024-08-07 | 7:35:03 PM | 5.950 | 0 |
| 2024-08-07 | 5:35:05 PM | 6.000 | 0 |
| 2024-08-07 | 3:35:08 PM | 6.200 | 0 |
| 2024-08-07 | 1:35:00 PM | 5.990 | 0 |
| 2024-08-07 | 11:35:09 AM | 5.990 | 0 |
| 2024-08-07 | 9:35:10 AM | 5.990 | 0 |
| 2024-08-07 | 8:01:43 AM | 5.990 | 0 |
| 2024-08-06 | 9:37:22 PM | 5.960 | 0 |
| 2024-08-06 | 7:36:32 PM | 5.930 | 0 |