| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 5:35:01 PM | 5.780 | 0 |
| 2024-08-06 | 3:35:16 PM | 5.790 | 0 |
| 2024-08-06 | 1:35:32 PM | 5.830 | 0 |
| 2024-08-06 | 11:36:04 AM | 5.830 | 0 |
| 2024-08-06 | 9:35:51 AM | 5.850 | 0 |
| 2024-08-06 | 8:01:51 AM | 5.810 | 0 |
| 2024-08-05 | 9:35:34 PM | 5.690 | 0 |
| 2024-08-05 | 7:36:37 PM | 5.810 | 0 |