HSBC TUR.WAR.OP.END. CFX/ DE000HS1THJ4 /
| 8/9/2024 9:35:28 PM | Chg. +0.010 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.980EUR | +0.17% | - Turnover: - |
5.990Bid Size: 30,000 | 6.010Ask Size: 30,000 | 5.990 | 5.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:35:28 PM | 5.980 | 0 |
| 8/9/2024 | 7:37:25 PM | 5.980 | 0 |
| 8/9/2024 | 5:37:30 PM | 5.950 | 0 |
| 8/9/2024 | 3:37:37 PM | 5.950 | 0 |
| 8/9/2024 | 1:37:29 PM | 5.990 | 0 |
| 8/9/2024 | 11:37:04 AM | 5.990 | 0 |
| 8/9/2024 | 9:37:03 AM | 5.990 | 0 |
| 8/9/2024 | 8:02:14 AM | 5.990 | 0 |
| 8/8/2024 | 9:37:37 PM | 5.970 | 0 |
| 8/8/2024 | 7:37:25 PM | 5.970 | 0 |
| 8/8/2024 | 5:37:34 PM | 5.930 | 0 |
| 8/8/2024 | 3:35:52 PM | 5.890 | 0 |
| 8/8/2024 | 1:35:10 PM | 5.700 | 0 |
All quotes in EUR
