HSBC TUR.WAR.OP.END. CFX/ DE000HS1THJ4 /
| 12/07/2024 21:36:33 | Chg. +0.010 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 6.410EUR | +0.16% | - Turnover: - |
6.370Bid Size: 30,000 | 6.390Ask Size: 30,000 | 6.430 | 6.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:36:33 | 6.410 | 0 |
| 12/07/2024 | 19:36:14 | 6.390 | 0 |
| 12/07/2024 | 17:37:37 | 6.380 | 0 |
| 12/07/2024 | 15:36:44 | 6.430 | 0 |
| 12/07/2024 | 13:37:30 | 6.420 | 0 |
| 12/07/2024 | 11:36:25 | 6.420 | 0 |
| 12/07/2024 | 09:36:41 | 6.410 | 0 |
| 12/07/2024 | 08:01:46 | 6.410 | 0 |
| 11/07/2024 | 21:37:19 | 6.400 | 0 |
| 11/07/2024 | 19:37:08 | 6.370 | 0 |
| 11/07/2024 | 17:37:22 | 6.400 | 0 |
| 11/07/2024 | 15:37:13 | 6.250 | 0 |
| 11/07/2024 | 13:37:24 | 6.290 | 0 |
All quotes in EUR
