HSBC TUR.WAR.OP.END. CFX/ DE000HS1THJ4 /
| 9/13/2024 9:35:59 PM | Chg. +0.160 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.270EUR | +2.62% | - Turnover: - |
6.270Bid Size: 30,000 | 6.290Ask Size: 30,000 | 6.280 | 6.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:35:59 PM | 6.270 | 0 |
| 9/13/2024 | 7:36:52 PM | 6.250 | 0 |
| 9/13/2024 | 5:36:50 PM | 6.280 | 0 |
| 9/13/2024 | 3:37:05 PM | 6.260 | 0 |
| 9/13/2024 | 1:36:14 PM | 6.180 | 0 |
| 9/13/2024 | 11:36:22 AM | 6.180 | 0 |
| 9/13/2024 | 9:35:13 AM | 6.170 | 0 |
| 9/13/2024 | 8:02:06 AM | 6.170 | 0 |
| 9/12/2024 | 9:37:16 PM | 6.110 | 0 |
| 9/12/2024 | 7:37:31 PM | 6.150 | 0 |
| 9/12/2024 | 5:36:46 PM | 6.150 | 0 |
| 9/12/2024 | 3:35:27 PM | 6.120 | 0 |
| 9/12/2024 | 1:35:16 PM | 6.140 | 0 |
All quotes in EUR
