HSBC TUR.WAR.OP.END. CFX/ DE000HS06PW1 /
| 09/08/2024 21:37:14 | Chg. +0.0200 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 4.5300EUR | +0.44% | - Turnover: - |
4.5300Bid Size: 30,000 | 4.5500Ask Size: 30,000 | 4.5400 | 4.4500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:37:14 | 4.5300 | 0 |
| 09/08/2024 | 19:36:19 | 4.5300 | 0 |
| 09/08/2024 | 17:35:00 | 4.5000 | 0 |
| 09/08/2024 | 15:35:28 | 4.4500 | 0 |
| 09/08/2024 | 13:36:17 | 4.5400 | 0 |
| 09/08/2024 | 11:36:48 | 4.5400 | 0 |
| 09/08/2024 | 09:37:09 | 4.5400 | 0 |
| 09/08/2024 | 08:02:15 | 4.5400 | 0 |
| 08/08/2024 | 21:35:11 | 4.5100 | 0 |
| 08/08/2024 | 19:35:47 | 4.5100 | 0 |
| 08/08/2024 | 17:36:36 | 4.4800 | 0 |
| 08/08/2024 | 15:37:15 | 4.4700 | 0 |
| 08/08/2024 | 13:37:25 | 4.2500 | 0 |
All quotes in EUR
