| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 5:36:40 PM | 4.3300 | 0 |
| 2024-08-06 | 3:36:17 PM | 4.3300 | 0 |
| 2024-08-06 | 1:37:01 PM | 4.3800 | 0 |
| 2024-08-06 | 11:36:18 AM | 4.3800 | 0 |
| 2024-08-06 | 9:35:44 AM | 4.4000 | 0 |
| 2024-08-06 | 8:01:53 AM | 4.3600 | 0 |
| 2024-08-05 | 9:35:12 PM | 4.2400 | 0 |
| 2024-08-05 | 7:36:30 PM | 4.3600 | 0 |
| 2024-08-05 | 5:36:57 PM | 4.2200 | 0 |
| 2024-08-05 | 3:36:02 PM | 4.0600 | 0 |
| 2024-08-05 | 1:35:55 PM | 4.4200 | 0 |
| 2024-08-05 | 11:36:22 AM | 4.4400 | 0 |