| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 11:37:14 | 4.2500 | 0 |
| 08/08/2024 | 09:37:06 | 4.2500 | 0 |
| 08/08/2024 | 08:02:11 | 4.2500 | 0 |
| 07/08/2024 | 21:35:47 | 4.3800 | 0 |
| 07/08/2024 | 19:35:38 | 4.5000 | 0 |
| 07/08/2024 | 17:37:07 | 4.5600 | 0 |
| 07/08/2024 | 15:37:10 | 4.7200 | 0 |
| 07/08/2024 | 13:37:24 | 4.5400 | 0 |
| 07/08/2024 | 11:37:16 | 4.5300 | 0 |
| 07/08/2024 | 09:37:09 | 4.5300 | 0 |
| 07/08/2024 | 08:01:43 | 4.5300 | 0 |
| 06/08/2024 | 21:35:22 | 4.5200 | 0 |
| 06/08/2024 | 19:35:12 | 4.4600 | 0 |