HSBC TUR.WAR.OP.END. CFX/ DE000HS06PW1 /
| 2024-09-18 5:36:48 PM | Chg. +0.040 | Volume | Bid7:03:35 PM | Ask7:03:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.370EUR | +0.75% | - Turnover: - |
5.310Bid Size: 30,000 | 5.320Ask Size: 30,000 | 5.370 | 5.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 5:36:48 PM | 5.370 | 0 |
| 2024-09-18 | 3:36:34 PM | 5.370 | 0 |
| 2024-09-18 | 1:36:46 PM | 5.350 | 0 |
| 2024-09-18 | 11:37:04 AM | 5.350 | 0 |
| 2024-09-18 | 9:36:51 AM | 5.340 | 0 |
| 2024-09-18 | 8:02:19 AM | 5.340 | 0 |
| 2024-09-17 | 9:37:06 PM | 5.330 | 0 |
| 2024-09-17 | 7:36:57 PM | 5.380 | 0 |
| 2024-09-17 | 5:37:09 PM | 5.460 | 0 |
| 2024-09-17 | 3:36:06 PM | 5.060 | 0 |
| 2024-09-17 | 1:36:47 PM | 4.950 | 0 |
| 2024-09-17 | 11:36:29 AM | 4.950 | 0 |
| 2024-09-17 | 9:36:44 AM | 4.950 | 0 |
All quotes in EUR
