HSBC TUR.WAR.OP.END. CCC3/ DE000HS3ZML3 /
| 2024-08-16 6:18:14 PM | Chg. +0.0200 | Volume | Bid7:31:43 PM | Ask7:31:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.2300EUR | +1.65% | 51 Turnover: 62.7300 |
1.2200Bid Size: 50,000 | 1.2300Ask Size: 50,000 | 1.2300 | 1.2200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 6:18:14 PM | 1.2300 | 51 |
| 2024-08-16 | 5:37:25 PM | 1.2200 | 0 |
| 2024-08-16 | 3:37:05 PM | 1.2200 | 0 |
| 2024-08-16 | 1:37:30 PM | 1.2200 | 0 |
| 2024-08-16 | 11:36:49 AM | 1.2200 | 0 |
| 2024-08-16 | 9:36:29 AM | 1.2200 | 0 |
| 2024-08-16 | 8:02:33 AM | 1.2200 | 0 |
| 2024-08-15 | 9:35:59 PM | 1.2100 | 0 |
| 2024-08-15 | 7:36:12 PM | 1.2000 | 0 |
| 2024-08-15 | 5:36:33 PM | 1.2000 | 0 |
| 2024-08-15 | 3:36:22 PM | 1.2200 | 0 |
| 2024-08-15 | 1:36:45 PM | 1.2000 | 0 |
| 2024-08-15 | 11:36:29 AM | 1.2000 | 0 |
All quotes in EUR
