| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 11:36:08 AM | 0.7900 | 0 |
| 2024-07-04 | 9:36:25 AM | 0.7900 | 0 |
| 2024-07-04 | 8:01:35 AM | 0.7900 | 0 |
| 2024-07-03 | 9:37:08 PM | 0.7900 | 0 |
| 2024-07-03 | 7:36:52 PM | 0.7900 | 0 |
| 2024-07-03 | 5:36:20 PM | 0.7900 | 0 |
| 2024-07-03 | 3:35:06 PM | 0.7700 | 0 |
| 2024-07-03 | 1:36:51 PM | 0.7700 | 0 |
| 2024-07-03 | 11:35:56 AM | 0.7700 | 0 |
| 2024-07-03 | 9:36:53 AM | 0.7600 | 0 |
| 2024-07-03 | 8:02:15 AM | 0.7600 | 0 |
| 2024-07-02 | 9:37:14 PM | 0.7600 | 0 |
| 2024-07-02 | 7:35:14 PM | 0.7500 | 0 |