HSBC TUR.WAR.OP.END. CCC3/ DE000HS3UQ13 /
| 10/07/2024 09:35:50 | Var. +0.0100 | Volume | Denaro09:59:01 | Lettera09:59:01 | Max | Min |
|---|---|---|---|---|---|---|
| 1.4100EUR | +0.71% | - Fatturato: - |
1.3900Quantità in denaro: 10,000 | 1.4400Quantità in lettera: 10,000 | 1.4100 | 1.4100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 09:35:50 | 1.4100 | 0 |
| 10/07/2024 | 08:01:47 | 1.4100 | 0 |
| 09/07/2024 | 21:37:04 | 1.4000 | 0 |
| 09/07/2024 | 19:37:42 | 1.4000 | 0 |
| 09/07/2024 | 17:37:28 | 1.4000 | 0 |
| 09/07/2024 | 15:37:23 | 1.3800 | 0 |
| 09/07/2024 | 13:37:23 | 1.3800 | 0 |
| 09/07/2024 | 11:37:13 | 1.3800 | 0 |
| 09/07/2024 | 09:37:39 | 1.3800 | 0 |
| 09/07/2024 | 08:01:48 | 1.3800 | 0 |
| 08/07/2024 | 21:35:37 | 1.3800 | 0 |
| 08/07/2024 | 19:36:10 | 1.3700 | 0 |
| 08/07/2024 | 17:36:27 | 1.3700 | 0 |
Tutte le quotazioni in EUR
