| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:35:22 AM | 0.6600 | 0 |
| 2024-10-04 | 8:02:12 AM | 0.6500 | 0 |
| 2024-10-03 | 9:35:27 PM | 0.6600 | 0 |
| 2024-10-03 | 7:35:08 PM | 0.6600 | 0 |
| 2024-10-03 | 5:35:36 PM | 0.6600 | 0 |
| 2024-10-03 | 3:36:06 PM | 0.6300 | 0 |
| 2024-10-03 | 1:36:09 PM | 0.6200 | 0 |
| 2024-10-03 | 11:37:00 AM | 0.6200 | 0 |
| 2024-10-03 | 9:36:47 AM | 0.6200 | 0 |
| 2024-10-03 | 8:02:12 AM | 0.6200 | 0 |