HSBC TUR.WAR.OP.END. CAT1/ DE000HS5NXA4 /
09/08/2024 21:36:59 | Var. -0.2800 | Volume | Denaro21:59:30 | Lettera21:59:30 | Max | Min |
---|---|---|---|---|---|---|
4.3500EUR | -6.05% | - Fatturato: - |
4.2800Quantità in denaro: 50,000 | 4.3900Quantità in lettera: 50,000 | 4.5800 | 4.3500 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
09/08/2024 | 21:36:59 | 4.3500 | 0 |
09/08/2024 | 19:36:03 | 4.3600 | 0 |
09/08/2024 | 17:36:54 | 4.5800 | 0 |
09/08/2024 | 15:35:55 | 4.5000 | 0 |
09/08/2024 | 13:35:36 | 4.4100 | 0 |
09/08/2024 | 11:35:20 | 4.4100 | 0 |
09/08/2024 | 09:35:45 | 4.4700 | 0 |
09/08/2024 | 08:02:21 | 4.4700 | 0 |
08/08/2024 | 21:36:58 | 4.6300 | 0 |
08/08/2024 | 19:36:05 | 4.6000 | 0 |
08/08/2024 | 17:36:06 | 4.7100 | 0 |
08/08/2024 | 15:36:36 | 4.9700 | 0 |
08/08/2024 | 13:36:28 | 5.5500 | 0 |
Tutte le quotazioni in EUR