HSBC TUR.WAR.OP.END. CAT1/ DE000HS5NXA4 /
| 09/08/2024 21:36:59 | Chg. -0.2800 | Volume | Bid21:59:30 | Demandez à21:59:30 | Haut | Bas |
|---|---|---|---|---|---|---|
| 4.3500EUR | -6.05% | - Chiffrre d'affaires: - |
4.2800Bid taille: 50,000 | 4.3900Ask la taille: 50,000 | 4.5800 | 4.3500 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/08/2024 | 21:36:59 | 4.3500 | 0 |
| 09/08/2024 | 19:36:03 | 4.3600 | 0 |
| 09/08/2024 | 17:36:54 | 4.5800 | 0 |
| 09/08/2024 | 15:35:55 | 4.5000 | 0 |
| 09/08/2024 | 13:35:36 | 4.4100 | 0 |
| 09/08/2024 | 11:35:20 | 4.4100 | 0 |
| 09/08/2024 | 09:35:45 | 4.4700 | 0 |
| 09/08/2024 | 08:02:21 | 4.4700 | 0 |
| 08/08/2024 | 21:36:58 | 4.6300 | 0 |
| 08/08/2024 | 19:36:05 | 4.6000 | 0 |
| 08/08/2024 | 17:36:06 | 4.7100 | 0 |
| 08/08/2024 | 15:36:36 | 4.9700 | 0 |
| 08/08/2024 | 13:36:28 | 5.5500 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
