HSBC TUR.WAR.OP.END. CAT1/ DE000HS4P267 /
| 7/12/2024 9:37:04 PM | Chg. -0.530 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.580EUR | -8.67% | - Turnover: - |
5.740Bid Size: 50,000 | 5.850Ask Size: 50,000 | 6.150 | 5.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:37:04 PM | 5.580 | 0 |
| 7/12/2024 | 7:37:30 PM | 5.580 | 0 |
| 7/12/2024 | 5:37:35 PM | 5.610 | 0 |
| 7/12/2024 | 3:35:54 PM | 5.810 | 0 |
| 7/12/2024 | 1:35:33 PM | 6.050 | 0 |
| 7/12/2024 | 11:35:03 AM | 6.150 | 0 |
| 7/12/2024 | 9:35:17 AM | 6.150 | 0 |
| 7/12/2024 | 8:01:48 AM | 6.150 | 0 |
| 7/11/2024 | 9:37:13 PM | 6.110 | 0 |
| 7/11/2024 | 7:37:10 PM | 6.000 | 0 |
| 7/11/2024 | 5:37:29 PM | 5.970 | 0 |
| 7/11/2024 | 3:37:39 PM | 6.240 | 0 |
| 7/11/2024 | 1:37:28 PM | 6.640 | 0 |
All quotes in EUR
