| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 5:37:30 PM | 6.540 | 0 |
| 2024-07-09 | 3:37:33 PM | 6.460 | 0 |
| 2024-07-09 | 1:37:28 PM | 6.440 | 0 |
| 2024-07-09 | 11:36:29 AM | 6.440 | 0 |
| 2024-07-09 | 9:36:02 AM | 6.440 | 0 |
| 2024-07-09 | 8:01:39 AM | 6.440 | 0 |
| 2024-07-08 | 9:36:58 PM | 6.440 | 0 |
| 2024-07-08 | 7:36:50 PM | 6.420 | 0 |
| 2024-07-08 | 5:36:43 PM | 6.470 | 0 |
| 2024-07-08 | 3:36:32 PM | 6.030 | 0 |
| 2024-07-08 | 1:37:08 PM | 6.520 | 0 |
| 2024-07-08 | 11:36:59 AM | 6.520 | 0 |
| 2024-07-08 | 9:37:21 AM | 6.520 | 0 |