| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 11:37:35 AM | 6.640 | 0 |
| 2024-07-11 | 9:37:39 AM | 6.660 | 0 |
| 2024-07-11 | 8:01:53 AM | 6.660 | 0 |
| 2024-07-10 | 9:35:31 PM | 6.670 | 0 |
| 2024-07-10 | 7:35:54 PM | 6.700 | 0 |
| 2024-07-10 | 5:35:53 PM | 6.750 | 0 |
| 2024-07-10 | 3:35:31 PM | 6.810 | 0 |
| 2024-07-10 | 1:35:25 PM | 6.660 | 0 |
| 2024-07-10 | 11:35:51 AM | 6.660 | 0 |
| 2024-07-10 | 9:36:09 AM | 6.660 | 0 |
| 2024-07-10 | 8:02:25 AM | 6.650 | 0 |
| 2024-07-09 | 9:37:08 PM | 6.590 | 0 |
| 2024-07-09 | 7:37:29 PM | 6.430 | 0 |