HSBC TUR.WAR.OP.END. CAT1/ DE000HS4P267 /
| 09/08/2024 21:35:00 | Chg. -0.260 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 5.470EUR | -4.54% | - Turnover: - |
5.400Bid Size: 50,000 | 5.510Ask Size: 50,000 | 5.670 | 5.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:35:00 | 5.470 | 0 |
| 09/08/2024 | 19:35:42 | 5.450 | 0 |
| 09/08/2024 | 17:35:28 | 5.670 | 0 |
| 09/08/2024 | 15:35:22 | 5.610 | 0 |
| 09/08/2024 | 13:35:21 | 5.520 | 0 |
| 09/08/2024 | 11:35:51 | 5.520 | 0 |
| 09/08/2024 | 09:36:19 | 5.580 | 0 |
| 09/08/2024 | 08:02:23 | 5.580 | 0 |
| 08/08/2024 | 21:36:29 | 5.730 | 0 |
| 08/08/2024 | 19:35:11 | 5.670 | 0 |
| 08/08/2024 | 17:35:03 | 5.830 | 0 |
| 08/08/2024 | 15:35:42 | 6.100 | 0 |
| 08/08/2024 | 13:36:34 | 6.660 | 0 |
All quotes in EUR
