HSBC TUR.WAR.OP.END. CAT1/ DE000HS4P267 /
| 13/09/2024 21:37:25 | Var. -0.4500 | Volume | Denaro21:59:58 | Lettera21:59:58 | Max | Min |
|---|---|---|---|---|---|---|
| 4.8200EUR | -8.54% | - Fatturato: - |
4.7500Quantità in denaro: 50,000 | 4.8600Quantità in lettera: 50,000 | 5.2900 | 4.6400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/09/2024 | 21:37:25 | 4.8200 | 0 |
| 13/09/2024 | 19:37:27 | 4.6400 | 0 |
| 13/09/2024 | 17:36:48 | 4.7400 | 0 |
| 13/09/2024 | 15:37:03 | 4.9000 | 0 |
| 13/09/2024 | 13:37:31 | 5.2200 | 0 |
| 13/09/2024 | 11:37:14 | 5.2900 | 0 |
| 13/09/2024 | 09:37:29 | 5.2900 | 0 |
| 13/09/2024 | 08:02:27 | 5.2900 | 0 |
| 12/09/2024 | 21:35:33 | 5.2700 | 0 |
| 12/09/2024 | 19:35:24 | 5.2700 | 0 |
| 12/09/2024 | 17:35:47 | 5.4600 | 0 |
| 12/09/2024 | 15:36:05 | 5.6000 | 0 |
| 12/09/2024 | 13:36:48 | 5.5900 | 0 |
Tutte le quotazioni in EUR
