HSBC TUR.WAR.OP.END. CAT1/ DE000HS4M3Y7 /
| 09/08/2024 21:37:40 | Var. +0.2300 | Volume | Denaro21:59:30 | Lettera21:59:30 | Max | Min |
|---|---|---|---|---|---|---|
| 3.1400EUR | +7.90% | - Fatturato: - |
3.2000Quantità in denaro: 50,000 | 3.3100Quantità in lettera: 50,000 | 3.2200 | 2.9100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 21:37:40 | 3.1400 | 0 |
| 09/08/2024 | 19:37:00 | 3.1400 | 0 |
| 09/08/2024 | 17:37:38 | 2.9100 | 0 |
| 09/08/2024 | 15:37:43 | 3.0000 | 0 |
| 09/08/2024 | 13:36:59 | 3.2200 | 0 |
| 09/08/2024 | 11:35:46 | 3.2200 | 0 |
| 09/08/2024 | 09:35:49 | 3.0200 | 0 |
| 09/08/2024 | 08:02:24 | 3.0100 | 0 |
| 08/08/2024 | 21:35:59 | 2.9100 | 0 |
| 08/08/2024 | 19:35:29 | 2.9300 | 0 |
| 08/08/2024 | 17:35:29 | 2.7900 | 0 |
| 08/08/2024 | 15:36:00 | 2.5700 | 0 |
| 08/08/2024 | 13:36:30 | 2.0200 | 0 |
Tutte le quotazioni in EUR
