HSBC TUR.WAR.OP.END. CAT1/ DE000HS4CM91 /
| 13/09/2024 21:35:44 | Var. +0.4600 | Volume | Denaro21:59:52 | Lettera21:59:52 | Max | Min |
|---|---|---|---|---|---|---|
| 4.6500EUR | +10.98% | - Fatturato: - |
4.6800Quantità in denaro: 50,000 | 4.7900Quantità in lettera: 50,000 | 4.8100 | 4.1400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/09/2024 | 21:35:44 | 4.6500 | 0 |
| 13/09/2024 | 19:35:07 | 4.8100 | 0 |
| 13/09/2024 | 17:35:03 | 4.6700 | 0 |
| 13/09/2024 | 15:35:09 | 4.5600 | 0 |
| 13/09/2024 | 13:35:05 | 4.3000 | 0 |
| 13/09/2024 | 11:35:03 | 4.2400 | 0 |
| 13/09/2024 | 09:35:06 | 4.2400 | 0 |
| 13/09/2024 | 08:02:12 | 4.1400 | 0 |
| 12/09/2024 | 21:36:24 | 4.1900 | 0 |
| 12/09/2024 | 19:35:21 | 4.2100 | 0 |
| 12/09/2024 | 17:35:01 | 3.9900 | 0 |
| 12/09/2024 | 15:35:21 | 3.8400 | 0 |
| 12/09/2024 | 13:36:07 | 3.9900 | 0 |
Tutte le quotazioni in EUR
