| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 5:36:50 PM | 3.6400 | 0 |
| 2024-09-10 | 3:35:48 PM | 3.6100 | 0 |
| 2024-09-10 | 1:35:15 PM | 3.7600 | 0 |
| 2024-09-10 | 11:35:06 AM | 3.7600 | 0 |
| 2024-09-10 | 9:35:06 AM | 3.7600 | 0 |
| 2024-09-10 | 8:01:46 AM | 3.6100 | 0 |
| 2024-09-09 | 9:37:04 PM | 3.7700 | 0 |
| 2024-09-09 | 7:37:21 PM | 3.7900 | 0 |