| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 11:36:40 | 3.5700 | 0 |
| 11/07/2024 | 09:37:20 | 3.5700 | 0 |
| 11/07/2024 | 08:01:53 | 3.5700 | 0 |
| 10/07/2024 | 21:36:50 | 3.3400 | 0 |
| 10/07/2024 | 19:36:50 | 3.3100 | 0 |
| 10/07/2024 | 17:36:56 | 3.2600 | 0 |
| 10/07/2024 | 15:36:02 | 3.2000 | 0 |
| 10/07/2024 | 13:36:39 | 3.4400 | 0 |
| 10/07/2024 | 11:36:24 | 3.4400 | 0 |
| 10/07/2024 | 09:36:26 | 3.4400 | 0 |
| 10/07/2024 | 08:02:26 | 3.4400 | 0 |
| 09/07/2024 | 21:36:47 | 3.4400 | 0 |
| 09/07/2024 | 19:36:34 | 3.6200 | 0 |