HSBC TUR.WAR.OP.END. CAT1/ DE000HS4CM91 /
| 12/07/2024 21:36:38 | Var. +0.4800 | Volume | Denaro21:59:59 | Lettera21:59:59 | Max | Min |
|---|---|---|---|---|---|---|
| 4.3300EUR | +12.47% | - Fatturato: - |
4.1800Quantità in denaro: 50,000 | 4.2900Quantità in lettera: 50,000 | 4.3500 | 3.8500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 21:36:38 | 4.3300 | 0 |
| 12/07/2024 | 19:37:08 | 4.3500 | 0 |
| 12/07/2024 | 17:36:22 | 4.3200 | 0 |
| 12/07/2024 | 15:36:37 | 4.1600 | 0 |
| 12/07/2024 | 13:36:12 | 4.0200 | 0 |
| 12/07/2024 | 11:36:35 | 3.8600 | 0 |
| 12/07/2024 | 09:36:21 | 3.8500 | 0 |
| 12/07/2024 | 08:01:47 | 3.8500 | 0 |
| 11/07/2024 | 21:36:16 | 3.8500 | 0 |
| 11/07/2024 | 19:36:10 | 3.9600 | 0 |
| 11/07/2024 | 17:37:00 | 4.0100 | 0 |
| 11/07/2024 | 15:36:36 | 3.7300 | 0 |
| 11/07/2024 | 13:37:12 | 3.5700 | 0 |
Tutte le quotazioni in EUR
