HSBC TUR.WAR.OP.END. CAT1/ DE000TT2B2W1 /
| 8/9/2024 9:35:00 PM | Chg. +0.220 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.200EUR | +1.10% | - Turnover: - |
20.260Bid Size: 50,000 | 20.370Ask Size: 50,000 | 20.260 | 19.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:35:00 PM | 20.200 | 0 |
| 8/9/2024 | 7:35:10 PM | 20.200 | 0 |
| 8/9/2024 | 5:35:09 PM | 19.990 | 0 |
| 8/9/2024 | 3:36:52 PM | 20.060 | 0 |
| 8/9/2024 | 1:36:58 PM | 20.260 | 0 |
| 8/9/2024 | 11:36:06 AM | 20.260 | 0 |
| 8/9/2024 | 9:37:04 AM | 20.070 | 0 |
| 8/9/2024 | 8:02:19 AM | 20.070 | 0 |
| 8/8/2024 | 9:35:06 PM | 19.980 | 0 |
| 8/8/2024 | 7:35:13 PM | 20.000 | 0 |
| 8/8/2024 | 5:35:42 PM | 19.880 | 0 |
| 8/8/2024 | 3:35:06 PM | 19.660 | 0 |
| 8/8/2024 | 1:35:24 PM | 19.040 | 0 |
All quotes in EUR
