| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:35:39 AM | 19.040 | 0 |
| 2024-08-08 | 9:36:36 AM | 19.040 | 0 |
| 2024-08-08 | 8:02:10 AM | 19.040 | 0 |
| 2024-08-07 | 9:36:01 PM | 19.240 | 0 |
| 2024-08-07 | 7:36:26 PM | 19.370 | 0 |
| 2024-08-07 | 5:37:03 PM | 19.850 | 0 |
| 2024-08-07 | 3:37:22 PM | 19.810 | 0 |
| 2024-08-07 | 1:37:22 PM | 19.820 | 0 |
| 2024-08-07 | 11:37:17 AM | 19.820 | 0 |
| 2024-08-07 | 9:36:49 AM | 19.630 | 0 |
| 2024-08-07 | 8:01:43 AM | 19.360 | 0 |
| 2024-08-06 | 9:36:07 PM | 19.450 | 0 |
| 2024-08-06 | 7:35:31 PM | 19.430 | 0 |